Brooker Group PCL, BTC:SET historical prices

IndustrialsIndustrial Support Services

Price (THB)0.51
Today's Change0.02 / 4.08%
Shares traded40.97m
1 Year change+24.39%
Beta--

Data delayed at least 15 minutes, as of Sep 19 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, September 19, 2024Thu, Sep 19, 2024	0.50	0.52	0.49	0.51	40,967,90040.97m
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.49	0.51	0.48	0.49	28,570,20028.57m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.49	0.50	0.48	0.48	8,245,2008.25m
Monday, September 16, 2024Mon, Sep 16, 2024	0.47	0.49	0.47	0.49	22,758,60022.76m
Friday, September 13, 2024Fri, Sep 13, 2024	0.46	0.48	0.46	0.47	19,461,30019.46m
Thursday, September 12, 2024Thu, Sep 12, 2024	0.45	0.47	0.45	0.46	6,079,2006.08m
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.46	0.46	0.45	0.46	2,885,6002.89m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.46	0.47	0.45	0.46	14,931,60014.93m
Monday, September 09, 2024Mon, Sep 09, 2024	0.45	0.46	0.45	0.45	6,492,4006.49m
Friday, September 06, 2024Fri, Sep 06, 2024	0.44	0.46	0.44	0.45	10,760,10010.76m
Thursday, September 05, 2024Thu, Sep 05, 2024	0.45	0.46	0.44	0.45	16,099,40016.10m
Wednesday, September 04, 2024Wed, Sep 04, 2024	0.46	0.46	0.45	0.45	10,428,70010.43m
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.45	0.47	0.45	0.46	5,341,0005.34m
Monday, September 02, 2024Mon, Sep 02, 2024	0.45	0.46	0.44	0.45	8,460,9008.46m
Friday, August 30, 2024Fri, Aug 30, 2024	0.46	0.47	0.45	0.46	4,558,7004.56m
Thursday, August 29, 2024Thu, Aug 29, 2024	0.46	0.47	0.46	0.46	1,140,2001.14m
Wednesday, August 28, 2024Wed, Aug 28, 2024	0.46	0.47	0.45	0.46	4,959,3004.96m
Tuesday, August 27, 2024Tue, Aug 27, 2024	0.48	0.48	0.46	0.46	6,912,1006.91m
Monday, August 26, 2024Mon, Aug 26, 2024	0.47	0.49	0.46	0.48	38,645,50038.65m
Friday, August 23, 2024Fri, Aug 23, 2024	0.46	0.47	0.46	0.46	5,399,9005.40m
Thursday, August 22, 2024Thu, Aug 22, 2024	0.46	0.47	0.45	0.46	15,930,50015.93m
Wednesday, August 21, 2024Wed, Aug 21, 2024	0.45	0.46	0.44	0.45	4,964,7004.96m
Tuesday, August 20, 2024Tue, Aug 20, 2024	0.44	0.46	0.44	0.46	14,161,30014.16m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Sep 19 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Brooker Group PCL

Select symbol

Brooker Group PCL

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter