Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.13 | 4.35 | 3.71 | 3.77 | 3,465,6933.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.20 | 4.49 | 3.87 | 3.88 | 3,874,8953.87m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.02 | 4.20 | 3.02 | 4.03 | 5,905,7295.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.90 | 4.19 | 3.15 | 3.26 | 4,345,0214.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.75 | 4.75 | 3.76 | 4.35 | 6,146,9056.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.10 | 5.36 | 4.08 | 4.88 | 39,731,30439.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.59 | 5.41 | 3.38 | 4.17 | 69,271,97269.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 4.41 | 1.79 | 2.88 | 41,332,77141.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.91 | 1.46 | 1.88 | 1,051,2961.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.50 | 1.35 | 1.41 | 160,891160.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.56 | 1.48 | 1.48 | 242,635242.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.38 | 1.50 | 1.31 | 1.49 | 529,222529.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.28 | 1.28 | 1.21 | 1.26 | 45,94845.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.26 | 1.27 | 1.22 | 1.24 | 58,80858.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.35 | 1.22 | 1.25 | 187,222187.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.26 | 1.26 | 1.20 | 1.22 | 72,09672.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.35 | 1.35 | 1.23 | 1.27 | 135,497135.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.25 | 1.35 | 1.24 | 1.31 | 206,401206.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.24 | 1.17 | 1.24 | 203,706203.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 60,96060.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.23 | 1.25 | 1.19 | 1.21 | 86,35986.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.23 | 1.24 | 1.20 | 1.23 | 57,32057.32k |