Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.23 | 1.18 | 1.22 | 82,09182.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.16 | 1.21 | 1.14 | 1.20 | 120,251120.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.15 | 1.11 | 1.11 | 39,96839.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 58,94458.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.15 | 1.08 | 1.13 | 74,84074.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.14 | 1.05 | 1.13 | 70,03170.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 33,63533.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 43,69843.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 32,92832.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.08 | 1.02 | 1.04 | 61,47061.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.07 | 1.03 | 1.04 | 42,40942.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.07 | 1.01 | 1.05 | 24,09124.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.10 | 0.96 | 1.04 | 152,234152.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.16 | 0.95 | 0.9999 | 281,052281.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.19 | 1.20 | 1.16 | 1.17 | 34,49934.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.22 | 1.18 | 1.20 | 56,33856.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.20 | 1.23 | 1.17 | 1.18 | 107,665107.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.29 | 1.16 | 1.21 | 255,191255.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.32 | 1.27 | 1.29 | 52,32052.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.27 | 1.32 | 1.25 | 1.30 | 80,24480.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.30 | 1.22 | 1.29 | 83,10383.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.19 | 1.27 | 1.17 | 1.26 | 109,434109.43k |