Menu Search
Equities

Biotricity Inc

BTCY:QBB

Biotricity Inc

Actions
  • Price (USD)0.32
  • Today's Change0.02 / 6.67%
  • Shares traded32.95k
  • 1 Year change-85.32%
  • Beta1.3847
Data delayed at least 15 minutes, as of Sep 20 2024 20:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.3350.34000.3000.3232,95432.95k
Thursday, September 19, 2024Thu, Sep 19, 20240.310.350.3000.30096,60696.61k
Wednesday, September 18, 2024Wed, Sep 18, 20240.330.330.310.31315,65415.65k
Tuesday, September 17, 2024Tue, Sep 17, 20240.34130.34980.3000.32716,46016.46k
Monday, September 16, 2024Mon, Sep 16, 20240.3260.37380.32510.3276,7636.76k
Friday, September 13, 2024Fri, Sep 13, 20240.40970.40970.350.38927,97227.97k
Thursday, September 12, 2024Thu, Sep 12, 20240.36020.380.360.379,5909.59k
Wednesday, September 11, 2024Wed, Sep 11, 20240.370.40970.35670.3684,6064.61k
Tuesday, September 10, 2024Tue, Sep 10, 20240.370.3920.350.358419,18019.18k
Monday, September 09, 2024Mon, Sep 09, 20240.38670.39380.37020.37022,1332.13k
Friday, September 06, 2024Fri, Sep 06, 20240.37010.39790.37010.38672,4632.46k
Thursday, September 05, 2024Thu, Sep 05, 20240.4180.4180.3790.39830,88630.89k
Wednesday, September 04, 2024Wed, Sep 04, 20240.39990.40980.3820.3914,4794.48k
Tuesday, September 03, 2024Tue, Sep 03, 20240.42940.42940.35230.41114,951114.95k
Friday, August 30, 2024Fri, Aug 30, 20240.44990.45990.3710.41447,2357.24k
Thursday, August 29, 2024Thu, Aug 29, 20240.380.440.380.3951,3541.35k
Wednesday, August 28, 2024Wed, Aug 28, 20240.400.470.370.3972,37272.37k
Tuesday, August 27, 2024Tue, Aug 27, 20240.380.450.370.4510,57510.58k
Monday, August 26, 2024Mon, Aug 26, 20240.40010.460.380.3953,10153.10k
Friday, August 23, 2024Fri, Aug 23, 20240.4870.4870.430.4391,81991.82k
Thursday, August 22, 2024Thu, Aug 22, 20240.420.480.420.479951,29551.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.