Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.35 | 13.59 | 13.34 | 13.54 | 7,2807.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.33 | 13.59 | 13.32 | 13.55 | 4,2464.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.51 | 13.54 | 13.28 | 13.54 | 2,1492.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.36 | 13.45 | 13.36 | 13.36 | 4,7794.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.44 | 13.44 | 13.32 | 13.33 | 1,0741.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.11 | 13.35 | 13.11 | 13.30 | 3,0083.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.78 | 13.04 | 12.78 | 12.99 | 2,0962.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.94 | 13.03 | 12.88 | 12.98 | 7,7927.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.98 | 12.98 | 12.91 | 12.92 | 8,2588.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.05 | 13.05 | 12.82 | 12.82 | 1,3221.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.23 | 13.35 | 13.22 | 13.22 | 2,4152.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.08 | 13.18 | 12.92 | 13.18 | 3,0353.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.59 | 13.79 | 13.44 | 13.46 | 6,6536.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.32 | 13.32 | 13.20 | 13.21 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.23 | 13.23 | 13.14 | 13.14 | 2,2092.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.49 | 13.49 | 13.31 | 13.31 | 5,0145.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.07 | 14.07 | 13.59 | 13.61 | 5,1495.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.62 | 14.85 | 14.44 | 14.53 | 2,2472.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.55 | 14.63 | 14.55 | 14.63 | 1,7621.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.20 | 14.35 | 14.17 | 14.21 | 6,4826.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.27 | 14.28 | 14.15 | 14.17 | 23,18223.18k |