Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 302302.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.07 | 0.069 | 0.069 | 203,294203.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.074 | 0.074 | 0.07 | 0.07 | 252,600252.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.067 | 0.068 | 0.066 | 0.066 | 164,146164.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 26,66626.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.074 | 0.075 | 0.074 | 0.075 | 141,261141.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.068 | 0.068 | 0.067 | 0.067 | 150,769150.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.072 | 0.065 | 0.072 | 266,174266.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.068 | 0.068 | 0.065 | 0.066 | 166,868166.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.069 | 0.069 | 0.068 | 0.0685 | 78,33478.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,0007.00k |