Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.10 | 22.50 | 22.00 | 22.40 | 5,061,8005.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.40 | 22.40 | 21.80 | 22.00 | 5,076,7005.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.80 | 22.90 | 22.30 | 22.40 | 2,864,4002.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.70 | 23.00 | 22.60 | 22.80 | 1,954,0001.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.70 | 22.80 | 22.70 | 22.80 | 636,200636.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.80 | 23.00 | 22.70 | 22.70 | 1,579,1001.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.50 | 22.80 | 22.80 | 2,629,3002.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.70 | 23.40 | 23.50 | 1,682,1001.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.50 | 23.90 | 23.30 | 23.40 | 2,201,2002.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.80 | 24.00 | 23.40 | 23.50 | 4,077,2004.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 24.20 | 23.60 | 23.70 | 4,592,2004.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.90 | 24.10 | 23.60 | 23.90 | 3,728,6003.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 24.00 | 23.70 | 23.80 | 1,158,7001.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.70 | 23.90 | 23.60 | 23.70 | 683,200683.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.80 | 23.90 | 23.50 | 23.90 | 1,162,5001.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 24.20 | 23.70 | 23.80 | 2,127,1002.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.30 | 23.90 | 23.00 | 23.80 | 2,853,9002.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.20 | 23.70 | 23.00 | 23.20 | 3,477,7003.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.20 | 23.30 | 22.80 | 23.10 | 1,207,7001.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.30 | 23.30 | 22.90 | 23.10 | 932,000932.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.60 | 23.40 | 22.60 | 23.10 | 1,250,8001.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.90 | 22.90 | 22.60 | 22.70 | 1,524,9001.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.60 | 23.60 | 22.90 | 23.00 | 779,100779.10k |