Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.60 | 19.90 | 20.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 20.60 | 20.30 | 20.60 | 138,900138.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.50 | 20.60 | 20.40 | 20.50 | 105,000105.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 20.80 | 20.50 | 20.60 | 139,700139.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.20 | 21.20 | 20.60 | 20.60 | 231,000231.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 21.10 | 20.90 | 21.10 | 98,70098.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.20 | 21.30 | 21.00 | 21.00 | 92,90092.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.40 | 21.00 | 21.40 | 346,600346.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 21.20 | 20.50 | 21.20 | 1,033,0001.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.10 | 20.30 | 20.50 | 394,900394.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.60 | 21.70 | 20.80 | 21.00 | 546,700546.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.70 | 21.80 | 21.60 | 21.60 | 278,400278.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.80 | 21.80 | 21.60 | 21.70 | 610,300610.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.00 | 22.20 | 21.60 | 21.70 | 552,300552.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.10 | 22.50 | 22.00 | 22.00 | 1,034,1001.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.70 | 22.20 | 21.70 | 21.90 | 725,900725.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.00 | 22.20 | 21.70 | 21.70 | 437,000437.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.30 | 22.30 | 22.00 | 22.00 | 587,400587.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.80 | 22.30 | 21.80 | 22.30 | 1,132,6001.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.20 | 22.30 | 21.70 | 21.80 | 1,716,7001.72m |