Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.1625 | 0.165 | 992,709992.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 10,009,88110.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.165 | 0.1575 | 0.16 | 1,934,6081.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.17 | 0.150 | 0.165 | 8,030,2078.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 2,770,3032.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 4,655,5784.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 792,683792.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 689,974689.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 646,627646.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 547,001547.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.125 | 0.115 | 0.115 | 440,514440.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 381,524381.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 701,784701.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.135 | 0.1175 | 0.125 | 588,774588.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.14 | 0.14 | 0.125 | 0.135 | 1,184,4861.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.14 | 0.13 | 0.135 | 1,236,8191.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.145 | 0.12 | 0.135 | 3,053,8363.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 325,606325.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.125 | 0.115 | 0.12 | 3,450,0663.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 204,728204.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 3,953,5833.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 283,312283.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 156,204156.20k |