Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 102,632102.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 15,38815.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 106,471106.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 27,16027.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.20 | 1.18 | 1.19 | 112,053112.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.17 | 1.20 | 1.17 | 1.19 | 114,353114.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 44,41244.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 23,93823.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 130,250130.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 75,74475.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 121,958121.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.20 | 1.17 | 1.17 | 88,75788.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.20 | 1.18 | 1.18 | 75,02375.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 120,902120.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 26,01326.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 43,12143.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 97,93597.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 74,25874.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 156,407156.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 68,64268.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 185,392185.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 206,817206.82k |