Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66,631.00 | 66,896.00 | 66,361.00 | 66,575.00 | 418,906418.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69,450.00 | 69,450.00 | 67,341.00 | 67,341.00 | 770,653770.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68,950.00 | 69,519.00 | 68,662.00 | 69,337.00 | 802,868802.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67,100.00 | 69,287.00 | 67,100.00 | 69,029.00 | 1,115,6531.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67,374.00 | 69,999.00 | 67,374.00 | 69,100.00 | 928,561928.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69,767.00 | 69,999.00 | 68,859.00 | 69,415.00 | 641,018641.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69,257.00 | 69,742.00 | 69,200.00 | 69,560.00 | 524,929524.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68,441.00 | 69,472.00 | 68,441.00 | 69,436.00 | 757,508757.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67,139.00 | 68,441.00 | 67,139.00 | 68,441.00 | 579,130579.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67,593.00 | 68,403.00 | 67,593.00 | 67,929.00 | 860,138860.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67,000.00 | 68,147.00 | 67,000.00 | 67,756.00 | 1,177,3481.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66,750.00 | 67,606.00 | 66,558.00 | 67,580.00 | 765,141765.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66,010.00 | 67,128.00 | 66,010.00 | 66,750.00 | 383,536383.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65,835.00 | 66,251.00 | 65,743.00 | 66,010.00 | 453,959453.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65,287.00 | 65,925.00 | 65,287.00 | 65,650.00 | 525,403525.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65,704.00 | 66,036.00 | 65,345.00 | 65,830.00 | 644,962644.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64,907.00 | 65,650.00 | 64,869.00 | 65,370.00 | 448,627448.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64,600.00 | 65,161.00 | 64,371.00 | 64,710.00 | 390,476390.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65,100.00 | 65,478.00 | 64,504.00 | 64,675.00 | 570,305570.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64,400.00 | 65,380.00 | 64,400.00 | 65,153.00 | 350,822350.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63,500.00 | 64,964.00 | 63,500.00 | 64,614.00 | 586,476586.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64,050.00 | 64,523.00 | 63,501.00 | 64,442.00 | 539,997540.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 64,000.00 | 64,377.00 | 63,574.00 | 64,172.00 | 962,816962.82k |