| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66,540.00 | 67,199.00 | 66,313.00 | 66,500.00 | 928,144928.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66,240.00 | 67,200.00 | 66,240.00 | 66,833.00 | 1,087,7351.09m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65,010.00 | 66,306.00 | 65,010.00 | 66,075.00 | 837,520837.52k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65,010.00 | 65,882.00 | 65,010.00 | 65,415.00 | 827,424827.42k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 64,110.00 | 65,678.00 | 64,110.00 | 65,304.00 | 444,469444.47k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64,000.00 | 64,914.00 | 63,619.00 | 64,851.00 | 733,437733.44k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63,120.00 | 63,951.00 | 63,120.00 | 63,750.00 | 318,248318.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62,000.00 | 63,972.00 | 62,000.00 | 63,731.00 | 703,498703.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61,900.00 | 63,221.00 | 61,673.00 | 63,221.00 | 351,033351.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61,770.00 | 62,028.00 | 61,166.00 | 61,900.00 | 246,967246.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62,100.00 | 62,787.00 | 61,614.00 | 61,953.00 | 480,445480.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62,100.00 | 64,500.00 | 62,100.00 | 63,140.00 | 1,797,4681.80m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61,599.00 | 61,630.00 | 61,270.00 | 61,462.00 | 306,501306.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62,280.00 | 62,280.00 | 61,550.00 | 61,600.00 | 216,273216.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61,200.00 | 62,083.00 | 61,188.00 | 61,563.00 | 470,889470.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61,080.00 | 61,239.00 | 60,268.00 | 61,004.00 | 404,019404.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61,260.00 | 61,260.00 | 60,250.00 | 60,795.00 | 502,620502.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61,550.00 | 61,972.00 | 61,148.00 | 61,231.00 | 337,456337.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60,722.00 | 61,578.00 | 60,722.00 | 61,547.00 | 584,960584.96k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60,842.00 | 61,183.00 | 60,653.00 | 61,139.00 | 447,742447.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61,300.00 | 61,606.00 | 61,053.00 | 61,082.00 | 291,910291.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61,000.00 | 61,700.00 | 60,964.00 | 61,700.00 | 928,478928.48k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60,237.00 | 60,717.00 | 59,800.00 | 60,710.00 | 1,036,0551.04m |
