Monday, September 16, 2024Mon, Sep 16, 2024 | 39.49 | 39.54 | 39.31 | 39.39 | 741,985741.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.12 | 39.25 | 39.01 | 39.17 | 3,765,4503.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.80 | 39.02 | 38.61 | 38.94 | 4,952,1684.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.20 | 39.24 | 38.81 | 39.12 | 8,880,5588.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.99 | 39.24 | 38.82 | 39.22 | 7,341,2767.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.54 | 39.09 | 38.54 | 39.03 | 5,108,8535.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.50 | 38.68 | 38.40 | 38.61 | 5,227,1375.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.62 | 38.62 | 38.25 | 38.29 | 4,194,1744.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.11 | 38.36 | 38.00 | 38.17 | 4,826,2624.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.56 | 38.12 | 37.56 | 38.00 | 7,828,6737.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.38 | 37.59 | 37.33 | 37.57 | 3,134,4123.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.25 | 37.39 | 37.09 | 37.34 | 3,589,9133.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.01 | 37.22 | 36.95 | 37.17 | 4,013,9934.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.90 | 37.16 | 36.88 | 37.12 | 3,125,6413.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.58 | 36.82 | 36.52 | 36.76 | 2,688,0332.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.33 | 36.68 | 36.23 | 36.68 | 2,454,2652.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.40 | 36.43 | 36.19 | 36.25 | 2,184,5892.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.28 | 36.39 | 36.23 | 36.30 | 2,700,4752.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.08 | 36.25 | 36.06 | 36.14 | 2,320,8692.32m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.06 | 36.30 | 36.04 | 36.13 | 3,198,0933.20m |