Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.59 | 35.66 | 34.68 | 34.80 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.84 | 35.94 | 35.35 | 35.35 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.29 | 36.32 | 35.79 | 35.79 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.80 | 36.08 | 35.73 | 36.08 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.53 | 36.07 | 35.52 | 35.84 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.62 | 35.65 | 35.30 | 35.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.33 | 35.55 | 35.09 | 35.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.48 | 35.62 | 35.35 | 35.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.20 | 35.85 | 35.20 | 35.85 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.92 | 35.47 | 34.78 | 35.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.85 | 34.88 | 33.65 | 34.69 | 180180.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.12 | 34.32 | 33.78 | 33.89 | 245245.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.96 | 34.64 | 33.92 | 34.39 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.29 | 34.29 | 33.98 | 33.99 | 386386.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.23 | 34.74 | 34.19 | 34.42 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.05 | 34.62 | 34.05 | 34.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.96 | 34.35 | 33.85 | 33.85 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.93 | 34.03 | 33.70 | 33.97 | 125125.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.50 | 34.22 | 33.33 | 33.97 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.93 | 33.49 | 32.91 | 33.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.45 | 32.89 | 32.40 | 32.74 | 4545.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.62 | 32.78 | 32.48 | 32.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.93 | 32.96 | 32.51 | 32.71 | 00.00 |