Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.27 | 35.42 | 34.56 | 34.56 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.54 | 35.55 | 35.30 | 35.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.12 | 36.15 | 35.72 | 35.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.48 | 35.94 | 35.44 | 35.94 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.23 | 35.90 | 35.23 | 35.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.42 | 35.45 | 35.24 | 35.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.04 | 35.24 | 34.93 | 35.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.17 | 35.35 | 35.14 | 35.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.97 | 35.73 | 34.97 | 35.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.65 | 35.02 | 34.45 | 34.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.57 | 34.54 | 33.55 | 34.54 | 307307.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.83 | 34.14 | 33.74 | 33.74 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.67 | 34.55 | 33.67 | 34.55 | 346346.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.05 | 34.05 | 33.72 | 33.72 | 346346.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.94 | 34.31 | 33.90 | 34.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.77 | 34.43 | 33.77 | 34.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.73 | 33.95 | 33.72 | 33.81 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.67 | 33.89 | 33.67 | 33.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.23 | 34.07 | 33.06 | 33.81 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.72 | 33.37 | 32.72 | 33.37 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.19 | 32.68 | 32.19 | 32.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.33 | 32.46 | 32.31 | 32.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.65 | 32.65 | 32.51 | 32.55 | 1414.00 |