Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.96 | 35.48 | 34.92 | 35.48 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.22 | 35.44 | 35.17 | 35.44 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.80 | 35.82 | 35.80 | 35.82 | 303303.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.12 | 35.55 | 35.12 | 35.55 | 7,1847.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.92 | 35.22 | 34.92 | 35.22 | 908908.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.07 | 36.00 | 35.07 | 35.27 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.80 | 35.06 | 34.80 | 35.06 | 624624.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.87 | 35.27 | 34.86 | 35.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.70 | 35.21 | 34.70 | 35.21 | 942942.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.27 | 34.68 | 34.18 | 34.68 | 803803.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.24 | 33.69 | 33.24 | 33.69 | 487487.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.50 | 33.91 | 33.50 | 33.91 | 145145.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1,2291.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.60 | 34.60 | 34.10 | 34.10 | 1,0221.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.60 | 34.01 | 33.60 | 34.01 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.51 | 34.81 | 33.51 | 34.22 | 8585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.44 | 33.79 | 33.41 | 33.79 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.38 | 33.59 | 33.38 | 33.59 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.92 | 33.40 | 32.75 | 33.40 | 1,0551.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.43 | 32.61 | 32.43 | 32.61 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.92 | 32.24 | 31.88 | 32.24 | 4545.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.07 | 32.15 | 32.05 | 32.15 | 1,0821.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.39 | 32.46 | 32.36 | 32.46 | 00.00 |