Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.31 | 35.31 | 35.02 | 35.02 | 2,8122.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.56 | 35.56 | 35.41 | 35.41 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.02 | 36.02 | 35.97 | 35.97 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.52 | 35.83 | 35.52 | 35.83 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.25 | 35.61 | 35.25 | 35.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.36 | 35.36 | 35.34 | 35.34 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.07 | 35.21 | 35.07 | 35.21 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.20 | 35.48 | 35.20 | 35.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.94 | 35.39 | 34.94 | 35.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.67 | 34.85 | 34.67 | 34.85 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.60 | 33.90 | 33.60 | 33.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.86 | 33.93 | 33.86 | 33.93 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.72 | 34.47 | 33.72 | 34.47 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.08 | 34.08 | 33.73 | 33.73 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.97 | 34.27 | 33.97 | 34.27 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.80 | 34.26 | 33.80 | 34.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.72 | 33.84 | 33.72 | 33.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.67 | 33.83 | 33.67 | 33.83 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.26 | 33.83 | 33.26 | 33.83 | 204204.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.69 | 33.31 | 32.69 | 33.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 00.00 |