Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.31 | 35.36 | 34.57 | 34.60 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.59 | 35.59 | 35.22 | 35.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.17 | 36.17 | 35.60 | 35.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.52 | 36.00 | 35.49 | 36.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.28 | 36.00 | 35.28 | 36.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.47 | 35.47 | 35.42 | 35.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.09 | 35.31 | 35.09 | 35.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.22 | 35.58 | 35.22 | 35.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.01 | 35.54 | 35.01 | 35.54 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.69 | 35.43 | 34.65 | 35.08 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.62 | 34.83 | 33.62 | 34.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.88 | 33.96 | 33.76 | 33.76 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.73 | 34.25 | 33.73 | 34.13 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.09 | 34.09 | 33.92 | 33.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.82 | 34.52 | 33.82 | 34.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.78 | 33.92 | 33.74 | 33.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.72 | 33.93 | 33.72 | 33.78 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.27 | 34.16 | 33.12 | 33.87 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.77 | 33.35 | 32.77 | 33.35 | 280280.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.23 | 32.77 | 32.23 | 32.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.37 | 32.48 | 32.34 | 32.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 00.00 |