| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.78 | 4.83 | 4.75 | 4.75 | 20,27720.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 4.94 | 4.77 | 4.83 | 17,89417.89k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.86 | 4.96 | 4.82 | 4.88 | 24,61024.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.79 | 4.83 | 4.78 | 4.82 | 27,18127.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.84 | 4.89 | 4.77 | 4.79 | 41,80741.81k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.82 | 4.97 | 4.73 | 4.78 | 70,71070.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.90 | 4.96 | 4.81 | 4.81 | 36,70936.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.16 | 4.90 | 5.06 | 13,04513.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.14 | 5.18 | 5.02 | 5.07 | 19,22419.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.18 | 5.02 | 5.12 | 34,42534.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.16 | 5.27 | 5.02 | 5.15 | 13,56913.57k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.21 | 5.24 | 5.04 | 5.17 | 10,60310.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.23 | 5.34 | 5.23 | 5.29 | 13,94613.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.27 | 5.31 | 5.17 | 5.21 | 15,72815.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.20 | 5.26 | 10,57410.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.41 | 5.25 | 5.28 | 13,20113.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.64 | 5.65 | 5.43 | 5.54 | 22,48822.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.51 | 5.63 | 5.49 | 5.56 | 10,04710.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.61 | 5.51 | 5.61 | 14,86614.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.60 | 5.47 | 5.54 | 4,5854.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.78 | 5.55 | 5.61 | 12,47512.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.39 | 5.70 | 5.39 | 5.64 | 15,06415.06k |
