Friday, September 20, 2024Fri, Sep 20, 2024 | 6.13 | 6.13 | 6.02 | 6.02 | 58,65258.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.99 | 6.22 | 5.92 | 6.11 | 208,409208.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 6.04 | 5.75 | 5.88 | 143,285143.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.98 | 6.09 | 5.89 | 6.02 | 160,670160.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.88 | 5.97 | 5.62 | 5.91 | 165,857165.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.80 | 5.94 | 5.73 | 5.86 | 124,098124.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.04 | 5.69 | 5.73 | 267,458267.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.78 | 5.99 | 5.75 | 5.97 | 93,46593.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.17 | 6.17 | 5.70 | 5.79 | 227,125227.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.23 | 6.39 | 6.13 | 6.18 | 249,416249.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.21 | 6.32 | 6.13 | 6.23 | 172,377172.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.11 | 6.25 | 5.98 | 6.24 | 128,997129.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.97 | 6.21 | 5.92 | 6.10 | 163,870163.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.18 | 6.30 | 5.97 | 5.99 | 97,61697.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.28 | 6.20 | 6.28 | 110,113110.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.17 | 6.29 | 6.14 | 6.25 | 147,839147.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.03 | 6.16 | 6.00 | 6.10 | 252,537252.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.09 | 6.19 | 6.02 | 6.04 | 165,170165.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.02 | 6.14 | 6.02 | 6.13 | 236,959236.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.80 | 6.02 | 5.80 | 5.96 | 96,15796.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.52 | 5.80 | 5.52 | 5.75 | 205,753205.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.61 | 5.79 | 5.42 | 5.75 | 122,750122.75k |