Monday, November 25, 2024Mon, Nov 25, 2024 | 39.00 | 39.87 | 38.57 | 39.45 | 65,77365.77k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 38.23 | 39.28 | 38.10 | 38.95 | 59,83659.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.81 | 38.34 | 37.51 | 38.23 | 32,11132.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.63 | 37.81 | 37.38 | 37.72 | 31,39831.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.72 | 37.79 | 37.40 | 37.63 | 35,73235.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.64 | 38.00 | 37.64 | 37.74 | 32,17832.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.59 | 37.78 | 37.38 | 37.64 | 30,44930.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.41 | 38.99 | 37.28 | 37.59 | 70,37570.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.02 | 39.08 | 38.02 | 38.13 | 89,11989.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.94 | 38.85 | 37.72 | 38.00 | 45,23745.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.20 | 38.43 | 37.17 | 37.85 | 51,32051.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.70 | 37.11 | 36.52 | 37.10 | 40,18940.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.01 | 37.18 | 36.31 | 36.71 | 100,368100.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.88 | 37.47 | 35.88 | 37.18 | 168,408168.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.86 | 34.46 | 33.82 | 34.28 | 26,55226.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.14 | 34.20 | 33.50 | 33.78 | 36,89436.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.23 | 34.47 | 33.80 | 34.11 | 32,29932.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.19 | 34.46 | 33.85 | 34.15 | 38,08138.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.71 | 34.48 | 33.71 | 34.14 | 35,88435.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.18 | 34.41 | 33.88 | 33.90 | 23,43923.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.46 | 34.24 | 33.41 | 34.09 | 32,46632.47k |