Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.22 | 33.44 | 32.73 | 33.17 | 45,85245.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.40 | 33.04 | 31.97 | 32.63 | 60,45160.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.56 | 32.88 | 32.16 | 32.44 | 36,64836.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.30 | 32.58 | 32.16 | 32.33 | 42,67242.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.41 | 32.54 | 31.92 | 32.08 | 40,41140.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.38 | 32.69 | 32.07 | 32.54 | 39,58139.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.17 | 32.82 | 31.50 | 32.29 | 68,60468.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.85 | 33.08 | 31.74 | 32.35 | 74,16774.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.86 | 32.98 | 32.48 | 32.55 | 71,22971.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.92 | 33.15 | 32.14 | 32.41 | 80,35680.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.00 | 33.32 | 32.35 | 32.73 | 88,93888.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.17 | 33.33 | 32.74 | 32.91 | 33,72933.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.28 | 33.43 | 32.90 | 33.12 | 28,51228.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.31 | 33.66 | 33.23 | 33.45 | 36,49436.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.50 | 33.59 | 33.05 | 33.31 | 48,27648.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.00 | 33.43 | 32.85 | 33.24 | 33,71533.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.30 | 33.30 | 32.82 | 32.92 | 47,02047.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.05 | 33.48 | 32.99 | 33.30 | 77,61077.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.94 | 33.05 | 31.65 | 32.97 | 98,86298.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.66 | 31.85 | 31.52 | 31.67 | 35,49735.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.97 | 32.06 | 31.38 | 31.77 | 39,96139.96k |