Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.56 | 4.56 | 4.48 | 4.52 | 1,516,4851.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.47 | 4.63 | 4.44 | 4.44 | 5,176,1005.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.54 | 4.45 | 4.46 | 3,474,0333.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.35 | 4.58 | 4.35 | 4.53 | 5,884,1825.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.23 | 4.38 | 4.22 | 4.31 | 6,566,1736.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.96 | 4.21 | 3.91 | 4.20 | 10,461,88710.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.74 | 3.65 | 3.72 | 2,871,7202.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.73 | 3.58 | 3.72 | 4,546,2614.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.66 | 3.61 | 3.64 | 2,120,1292.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.62 | 3.65 | 3.55 | 3.59 | 2,266,2572.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.66 | 3.66 | 3.61 | 3.64 | 2,507,1652.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.64 | 3.56 | 3.58 | 3,093,6883.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.75 | 3.61 | 3.64 | 6,056,3816.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.81 | 3.83 | 3.74 | 3.79 | 4,005,0414.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.77 | 3.83 | 3.76 | 3.82 | 1,264,4481.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.76 | 3.77 | 3.69 | 3.75 | 2,739,4662.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.83 | 3.86 | 3.77 | 3.82 | 2,737,1472.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.90 | 3.91 | 3.84 | 3.87 | 1,137,7801.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.85 | 3.90 | 3.82 | 3.87 | 1,787,9471.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.87 | 3.87 | 3.77 | 3.82 | 1,851,9261.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.83 | 3.93 | 3.77 | 3.91 | 2,012,4102.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.82 | 3.88 | 3.79 | 3.85 | 3,323,6443.32m |