Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.97 | 3.10 | 2.89 | 2.97 | 106,639106.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.96 | 3.02 | 2.93 | 2.93 | 126,264126.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.87 | 3.03 | 2.80 | 3.03 | 674,387674.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.78 | 2.93 | 2.68 | 2.84 | 250,596250.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.49 | 2.80 | 2.49 | 2.77 | 240,692240.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.54 | 2.44 | 2.47 | 31,43531.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.48 | 2.37 | 2.44 | 28,50728.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.46 | 2.35 | 2.43 | 41,76741.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.47 | 2.36 | 2.37 | 97,03397.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.38 | 2.48 | 2.38 | 2.43 | 71,78171.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.45 | 2.38 | 2.42 | 74,16674.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.58 | 2.40 | 2.41 | 177,834177.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.50 | 2.52 | 2.49 | 2.52 | 55,64855.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.57 | 2.61 | 2.50 | 2.50 | 42,68842.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.50 | 2.58 | 2.47 | 2.55 | 62,89662.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.50 | 2.55 | 2.45 | 2.48 | 73,44573.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.58 | 2.58 | 2.50 | 2.52 | 55,05955.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.54 | 2.61 | 2.51 | 2.58 | 54,60854.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.53 | 2.59 | 2.51 | 2.53 | 148,880148.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.55 | 2.61 | 2.50 | 2.50 | 72,03672.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.57 | 2.60 | 2.48 | 2.57 | 52,96352.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.47 | 2.58 | 2.44 | 2.57 | 71,65171.65k |