| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.65 | 6.85 | 6.34 | 6.62 | 492,012492.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.70 | 7.39 | 6.26 | 6.79 | 594,366594.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.66 | 6.57 | 5.66 | 6.55 | 466,585466.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.13 | 6.41 | 5.74 | 5.81 | 345,131345.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.14 | 6.65 | 6.07 | 6.31 | 482,036482.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.90 | 7.10 | 6.30 | 6.40 | 395,008395.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.89 | 7.60 | 5.89 | 6.87 | 416,670416.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.06 | 6.33 | 5.36 | 5.96 | 404,617404.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.18 | 7.60 | 5.95 | 6.06 | 467,295467.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.73 | 8.06 | 7.00 | 7.18 | 538,007538.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.83 | 8.58 | 6.62 | 7.50 | 517,386517.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.13 | 8.50 | 5.31 | 7.89 | 525,264525.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.51 | 8.74 | 7.08 | 7.15 | 563,134563.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.10 | 8.15 | 4.75 | 7.40 | 1,273,4501.27m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.91 | 5.03 | 4.80 | 5.01 | 603,643603.64k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.88 | 5.09 | 4.73 | 4.90 | 615,682615.68k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.31 | 5.10 | 4.31 | 4.75 | 620,299620.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.21 | 4.95 | 4.11 | 4.58 | 607,842607.84k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.67 | 4.67 | 4.18 | 4.35 | 646,615646.62k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.50 | 4.75 | 4.30 | 4.60 | 628,237628.24k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.39 | 4.67 | 4.08 | 4.40 | 560,856560.86k |
