Friday, September 20, 2024Fri, Sep 20, 2024 | 1,415.00 | 1,425.00 | 1,375.00 | 1,385.00 | 15,526,90015.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,315.00 | 1,430.00 | 1,315.00 | 1,410.00 | 57,274,10057.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,255.00 | 1,330.00 | 1,245.00 | 1,315.00 | 26,517,70026.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 11,272,40011.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,235.00 | 1,245.00 | 1,210.00 | 1,235.00 | 4,280,8004.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 2,090,8002.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 5,184,5005.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,235.00 | 1,250.00 | 1,230.00 | 1,235.00 | 2,720,2002.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,265.00 | 1,270.00 | 1,235.00 | 1,235.00 | 5,492,3005.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,260.00 | 1,275.00 | 1,255.00 | 1,270.00 | 3,091,5003.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,240.00 | 1,270.00 | 1,240.00 | 1,260.00 | 3,730,4003.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 4,480,2004.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,275.00 | 1,290.00 | 1,255.00 | 1,255.00 | 4,951,4004.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 8,828,6008.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,300.00 | 1,300.00 | 1,265.00 | 1,265.00 | 9,009,4009.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,265.00 | 1,310.00 | 1,250.00 | 1,285.00 | 21,473,60021.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,305.00 | 1,305.00 | 1,260.00 | 1,265.00 | 17,414,50017.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,315.00 | 1,325.00 | 1,280.00 | 1,300.00 | 10,702,70010.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,275.00 | 1,330.00 | 1,270.00 | 1,310.00 | 22,521,30022.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,210.00 | 1,275.00 | 1,210.00 | 1,265.00 | 13,998,70014.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,205.00 | 9,357,6009.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,275.00 | 1,280.00 | 1,230.00 | 1,235.00 | 9,825,2009.83m |