Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.80 | 1.80 | 1.76 | 1.77 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.79 | 1.80 | 1.79 | 1.80 | 13,67113.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 15,90815.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 38,58938.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 16,70816.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 14,37314.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 15,47115.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.69 | 1.70 | 1.68 | 1.70 | 21,84721.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.70 | 1.71 | 1.69 | 1.71 | 23,53523.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.71 | 1.64 | 1.71 | 82,23382.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.73 | 1.60 | 1.64 | 23,29723.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.76 | 1.71 | 1.73 | 49,12749.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 11,53211.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 30,49930.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.68 | 1.64 | 1.66 | 3,1683.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 29,85529.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.67 | 1.70 | 1.67 | 1.68 | 36,33636.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 6,1746.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.75 | 1.75 | 1.70 | 1.71 | 23,81923.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 26,99426.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 13,59613.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 11,38211.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.76 | 1.76 | 1.73 | 1.76 | 12,41612.42k |