Friday, November 22, 2024Fri, Nov 22, 2024 | 1.76 | 1.81 | 1.76 | 1.80 | 29,85929.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 18,49418.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 9,2869.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 3,3443.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 10,61210.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 15,30815.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 17,17317.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 11,95111.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 25,45125.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.70 | 1.67 | 1.69 | 28,99529.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 26,68526.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.70 | 1.70 | 1.58 | 1.64 | 7,2557.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 40,91540.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.73 | 1.70 | 1.72 | 8,2328.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.66 | 1.70 | 1.66 | 1.69 | 19,63919.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 2,8002.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 30,66730.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.66 | 1.68 | 1.66 | 1.66 | 30,98630.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.70 | 1.67 | 1.67 | 2,6742.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 18,77118.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 7,7417.74k |