Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 350350.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 7,1007.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.75 | 1.78 | 1.74 | 1.78 | 18,17018.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.77 | 1.77 | 1.69 | 1.69 | 64,79964.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 1,4511.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.63 | 1.68 | 1.63 | 1.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 3,5203.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 6,0506.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.70 | 1.64 | 1.70 | 52,87352.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.68 | 1.62 | 1.63 | 15,16215.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 6,4826.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 3,3003.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 11,03111.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 4,7684.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 27,89227.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.70 | 1.68 | 1.68 | 7,3507.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 3,5003.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 10,64810.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 204204.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,4001.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 850850.00 |