Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.08 | 15.20 | 14.91 | 15.03 | 1,912,1791.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.60 | 15.38 | 14.60 | 14.87 | 3,525,9953.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.05 | 14.89 | 13.92 | 14.64 | 3,569,8883.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.25 | 14.52 | 13.90 | 13.92 | 2,463,3172.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.13 | 14.31 | 13.80 | 13.85 | 2,259,6482.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.53 | 14.05 | 13.40 | 14.04 | 2,612,7732.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.60 | 13.68 | 13.36 | 13.52 | 1,762,7071.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.14 | 13.64 | 13.09 | 13.57 | 1,210,1631.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.00 | 13.17 | 12.94 | 13.06 | 1,094,8131.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.12 | 12.74 | 12.93 | 1,358,4651.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.99 | 13.22 | 12.87 | 13.00 | 2,182,0122.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.58 | 13.08 | 12.35 | 12.98 | 873,242873.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.54 | 12.76 | 12.38 | 12.52 | 637,004637.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.81 | 12.94 | 12.51 | 12.55 | 1,133,3011.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 12.86 | 12.54 | 12.76 | 823,468823.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.70 | 12.73 | 12.54 | 12.63 | 481,951481.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.67 | 12.82 | 12.61 | 12.66 | 541,407541.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.66 | 12.89 | 12.45 | 12.75 | 695,024695.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.08 | 12.57 | 11.96 | 12.57 | 876,884876.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.15 | 12.36 | 11.95 | 11.97 | 765,604765.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.32 | 12.42 | 12.12 | 12.21 | 1,166,6601.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.99 | 12.39 | 11.96 | 12.25 | 703,838703.84k |