Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.40 | 3.44 | 3.38 | 3.42 | 6,180,0006.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.44 | 3.46 | 3.34 | 3.40 | 10,106,00010.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.52 | 3.26 | 3.46 | 36,760,60036.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.22 | 3.28 | 3.22 | 3.26 | 6,200,3006.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.20 | 3.10 | 3.16 | 3,599,3003.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.14 | 3.10 | 3.10 | 3,965,1003.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.08 | 3.12 | 3.06 | 3.12 | 4,427,7004.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.02 | 3.12 | 3.02 | 3.06 | 7,942,5007.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.04 | 3.00 | 3.04 | 5,534,5005.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 2,723,0002.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 8,843,3008.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 869,900869.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.04 | 3.00 | 3.04 | 5,897,4005.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.02 | 3.04 | 3.00 | 3.02 | 2,492,3002.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.04 | 3.00 | 3.02 | 3,357,8003.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 3,160,8003.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 5,821,5005.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 2,954,6002.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.06 | 3.00 | 3.00 | 21,370,50021.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 5,666,2005.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 2,039,1002.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 3,433,1003.43m |