Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.56 | 21.59 | 21.55 | 21.57 | 133,630133.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.61 | 21.67 | 21.56 | 21.57 | 161,072161.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.65 | 21.74 | 21.62 | 21.63 | 171,852171.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.67 | 21.74 | 21.61 | 21.69 | 99,39099.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.58 | 21.70 | 21.58 | 21.70 | 155,153155.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.59 | 21.70 | 21.45 | 21.58 | 192,841192.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 130,856130.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.52 | 21.57 | 21.47 | 21.54 | 172,354172.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.48 | 21.57 | 21.48 | 21.51 | 111,518111.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.49 | 21.55 | 21.42 | 21.46 | 137,043137.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.52 | 21.52 | 21.42 | 21.47 | 115,044115.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.39 | 21.48 | 21.39 | 21.45 | 146,112146.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.43 | 21.52 | 21.40 | 21.44 | 118,508118.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.35 | 21.43 | 21.35 | 21.39 | 192,687192.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.39 | 21.44 | 21.35 | 21.38 | 61,47261.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.35 | 21.44 | 21.34 | 21.37 | 148,755148.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.30 | 21.40 | 21.30 | 21.38 | 144,139144.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.40 | 21.46 | 21.33 | 21.37 | 134,651134.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.29 | 21.42 | 21.29 | 21.39 | 93,01093.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.25 | 21.35 | 21.16 | 21.33 | 298,105298.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.32 | 21.40 | 21.26 | 21.27 | 171,878171.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.31 | 21.37 | 21.28 | 21.32 | 92,27492.27k |