Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.069 | 0.069 | 0.056 | 0.069 | 6,1106.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.0699 | 0.06 | 0.069 | 40,60040.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.077 | 0.077 | 0.0656 | 0.0669 | 15,60015.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.07 | 0.06 | 0.0611 | 191,965191.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.068 | 0.07 | 0.0677 | 0.07 | 269,735269.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.068 | 0.068 | 0.061 | 0.068 | 7,9947.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.07 | 0.0645 | 0.068 | 26,79226.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 80,51280.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0665 | 0.07 | 0.06 | 0.07 | 20,30420.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0650 | 0.0699 | 0.0650 | 0.0699 | 3,2503.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1,4321.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 17,30017.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.069 | 0.069 | 27,59527.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.069 | 0.07 | 0.069 | 0.07 | 24,78824.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0602 | 0.0678 | 0.0602 | 0.066 | 45,96945.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.067 | 0.067 | 0.0622 | 0.063 | 34,78834.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 4,5004.50k |