Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.40 | 2.13 | 2.21 | 37,93737.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.56 | 2.61 | 2.33 | 2.40 | 38,86738.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.61 | 2.72 | 2.46 | 2.49 | 36,87036.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 2.40 | 2.63 | 307,505307.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.15 | 3.15 | 2.64 | 2.75 | 172,556172.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.12 | 2.78 | 2.97 | 38,78938.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.86 | 3.10 | 2.80 | 3.04 | 57,97457.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.77 | 3.10 | 2.71 | 2.95 | 101,780101.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.41 | 2.86 | 2.39 | 2.82 | 86,97286.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.36 | 2.57 | 2.31 | 2.33 | 35,77135.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.54 | 2.07 | 2.47 | 40,57040.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.14 | 2.65 | 2.02 | 2.50 | 158,204158.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.50 | 2.59 | 1.92 | 2.10 | 134,935134.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.25 | 2.25 | 2.54 | 485,492485.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.22 | 3.04 | 3.22 | 7,1437.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.03 | 3.25 | 2.99 | 3.09 | 27,90227.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.03 | 3.09 | 2.99 | 3.02 | 13,26213.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.13 | 3.19 | 2.99 | 3.09 | 5,5195.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.27 | 3.30 | 3.12 | 3.14 | 9,5779.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.17 | 3.29 | 3.05 | 3.21 | 16,75216.75k |