BTU Metals Corp, BTU:CVE historical prices

Basic MaterialsPrecious Metals and Mining

Price (CAD)0.025
Today's Change0.00 / 0.00%
Shares traded2.00k
1 Year change0.00%
Beta1.6855

Data delayed at least 15 minutes, as of Nov 13 2024 18:56 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.025	0.025	0.025	0.025	2,0002.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.025	0.025	0.025	0.025	61,00061.00k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.03	0.03	0.03	0.03	45,00045.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.025	0.025	0.025	0.025	42,00042.00k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.025	0.025	0.025	0.025	2,0002.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.025	0.025	0.025	0.025	21,00021.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.025	0.025	0.025	0.025	1,0001.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.02	0.025	0.02	0.025	13,00013.00k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.025	0.025	0.025	0.025	42,00042.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.025	0.025	0.025	0.025	1,0001.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.025	0.025	0.025	0.025	17,00017.00k
Monday, October 21, 2024Mon, Oct 21, 2024	0.025	0.025	0.025	0.025	13,00013.00k
Friday, October 18, 2024Fri, Oct 18, 2024	0.025	0.025	0.025	0.025	142,133142.13k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.025	0.025	0.025	0.025	1,0001.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.02	0.025	0.02	0.025	23,00023.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 13 2024 13:56 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

BTU Metals Corp

Select symbol

BTU Metals Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter