Friday, November 22, 2024Fri, Nov 22, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 3636.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 4949.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 229229.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 283283.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 105105.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1515.00 |