Friday, November 22, 2024Fri, Nov 22, 2024 | 105.70 | 107.15 | 105.70 | 107.15 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.90 | 105.90 | 103.85 | 105.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.25 | 103.55 | 103.15 | 103.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.60 | 103.60 | 102.55 | 103.25 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.20 | 104.20 | 101.00 | 103.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.10 | 104.25 | 102.85 | 104.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.60 | 107.25 | 103.85 | 103.85 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.25 | 105.85 | 105.25 | 105.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.75 | 105.85 | 104.75 | 105.75 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.70 | 105.50 | 104.70 | 104.90 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.05 | 105.35 | 101.95 | 105.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.95 | 102.95 | 101.90 | 102.25 | 351351.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.75 | 103.95 | 101.35 | 102.30 | 351351.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.72 | 97.58 | 96.56 | 97.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.30 | 96.36 | 95.30 | 96.36 | 107107.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.98 | 96.68 | 95.98 | 96.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.48 | 97.82 | 96.76 | 96.76 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.72 | 96.98 | 96.38 | 96.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.42 | 98.38 | 95.24 | 98.38 | 331331.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.44 | 96.44 | 95.34 | 95.34 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.96 | 97.12 | 96.20 | 96.20 | 8282.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.82 | 98.30 | 97.66 | 97.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.02 | 98.22 | 97.02 | 98.22 | 1515.00 |