Monday, November 25, 2024Mon, Nov 25, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 2,0452.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.65 | 104.50 | 103.65 | 104.50 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.30 | 103.80 | 103.30 | 103.80 | 412412.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.60 | 103.80 | 103.60 | 103.75 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 416416.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.75 | 106.80 | 105.75 | 106.80 | 610610.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.55 | 106.30 | 105.55 | 106.30 | 537537.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1,6121.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.10 | 105.95 | 102.10 | 105.95 | 121121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.80 | 103.25 | 102.80 | 103.10 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.05 | 102.25 | 101.05 | 102.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 510510.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.22 | 97.80 | 97.22 | 97.80 | 1,4111.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 565565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 670670.00 |