Friday, November 22, 2024Fri, Nov 22, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 116116.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.20 | 104.20 | 104.15 | 104.15 | 142142.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 138138.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 3838.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 276276.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 220220.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 3030.00 |