Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.95 | 105.70 | 103.95 | 105.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.30 | 103.90 | 103.30 | 103.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.25 | 104.25 | 102.95 | 102.95 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.15 | 104.40 | 103.15 | 104.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.70 | 105.70 | 103.85 | 104.15 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.30 | 106.10 | 105.30 | 106.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.80 | 106.05 | 104.80 | 106.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.80 | 106.35 | 104.80 | 104.90 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.15 | 104.95 | 102.15 | 104.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.95 | 102.95 | 102.50 | 102.50 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.65 | 102.55 | 101.65 | 102.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.72 | 97.94 | 96.72 | 97.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.28 | 96.64 | 95.28 | 96.64 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.00 | 96.54 | 96.00 | 96.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.46 | 97.46 | 96.20 | 96.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.74 | 96.90 | 96.74 | 96.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.44 | 95.94 | 95.24 | 95.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 97.00 | 95.42 | 95.42 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.96 | 96.96 | 96.10 | 96.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.82 | 97.82 | 97.44 | 97.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.04 | 98.32 | 97.04 | 98.32 | 00.00 |