Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.72 | 10.78 | 10.68 | 10.75 | 229,887229.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.70 | 10.73 | 10.66 | 10.71 | 171,273171.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.65 | 10.73 | 10.63 | 10.73 | 242,181242.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.73 | 10.76 | 10.59 | 10.65 | 338,468338.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.82 | 10.83 | 10.59 | 10.75 | 463,795463.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.95 | 10.96 | 10.81 | 10.87 | 246,780246.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.01 | 11.02 | 10.90 | 10.93 | 211,566211.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.07 | 11.07 | 10.91 | 10.92 | 187,623187.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.11 | 10.96 | 11.08 | 261,817261.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.05 | 11.08 | 11.02 | 11.06 | 274,816274.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.86 | 11.06 | 10.83 | 11.02 | 180,138180.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.79 | 10.84 | 10.72 | 10.81 | 403,965403.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.81 | 10.84 | 10.76 | 10.81 | 182,320182.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.74 | 10.86 | 10.74 | 10.77 | 276,485276.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.79 | 10.83 | 10.72 | 10.75 | 375,478375.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.77 | 10.79 | 10.72 | 10.78 | 344,109344.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.70 | 10.77 | 10.70 | 10.74 | 192,625192.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.70 | 10.85 | 10.68 | 10.69 | 198,815198.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.90 | 10.74 | 10.76 | 225,369225.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.83 | 10.86 | 10.81 | 10.84 | 166,161166.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.83 | 10.91 | 10.79 | 10.80 | 202,787202.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.85 | 10.85 | 10.75 | 10.82 | 333,728333.73k |