Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.18 | 11.18 | 11.07 | 11.13 | 508,176508.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.13 | 11.21 | 11.09 | 11.17 | 472,493472.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.12 | 11.06 | 11.10 | 272,854272.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.10 | 11.11 | 11.03 | 11.08 | 265,348265.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.14 | 11.16 | 11.09 | 11.15 | 367,743367.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.11 | 11.15 | 11.11 | 11.12 | 283,455283.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.14 | 11.14 | 11.07 | 11.09 | 305,480305.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.12 | 11.05 | 11.08 | 343,168343.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.05 | 11.05 | 11.01 | 11.04 | 270,491270.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.98 | 11.03 | 10.96 | 11.00 | 263,195263.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.98 | 11.00 | 10.96 | 10.98 | 461,050461.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.98 | 11.00 | 10.96 | 10.97 | 269,031269.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.02 | 11.05 | 10.98 | 11.01 | 331,785331.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.07 | 11.10 | 11.00 | 11.01 | 218,908218.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.03 | 11.04 | 10.98 | 11.04 | 175,859175.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.05 | 11.05 | 10.99 | 11.00 | 194,318194.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.02 | 11.04 | 10.98 | 11.03 | 155,767155.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.05 | 11.05 | 10.98 | 11.00 | 226,749226.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.04 | 11.04 | 10.96 | 11.01 | 223,737223.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.02 | 11.04 | 11.00 | 11.00 | 201,509201.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.04 | 11.07 | 11.03 | 11.05 | 128,622128.62k |