Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.1225 | 0.12 | 0.12 | 941,615941.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 860,299860.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 732,393732.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 444,308444.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 517,040517.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.1225 | 0.12 | 0.12 | 526,811526.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 220,387220.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 390,059390.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 536,113536.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.1225 | 0.115 | 0.12 | 1,208,3441.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 112,170112.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 203,939203.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.1225 | 0.12 | 0.12 | 1,651,8021.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 961,822961.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 2,788,1522.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 1,617,7841.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 1,735,4301.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 2,424,8962.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 763,207763.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 291,684291.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 454,025454.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 569,063569.06k |