Equities

Bursa Cimento Fabrikasi AS

BUCIM.E:IST

Bursa Cimento Fabrikasi AS

Actions
IndustrialsConstruction and Materials
  • Price (TRY)7.31
  • Today's Change-0.11 / -1.48%
  • Shares traded3.97m
  • 1 Year change-17.87%
  • Beta1.0326
Data delayed at least 15 minutes, as of Nov 26 2024 10:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20247.427.437.287.313,971,8803.97m
Monday, November 25, 2024Mon, Nov 25, 20247.207.457.177.4210,414,10110.41m
Friday, November 22, 2024Fri, Nov 22, 20247.057.146.997.138,023,2488.02m
Thursday, November 21, 2024Thu, Nov 21, 20246.877.026.817.015,697,2765.70m
Wednesday, November 20, 2024Wed, Nov 20, 20246.987.056.786.785,538,1395.54m
Tuesday, November 19, 2024Tue, Nov 19, 20247.037.076.916.954,960,7744.96m
Monday, November 18, 2024Mon, Nov 18, 20247.027.046.907.024,339,9894.34m
Friday, November 15, 2024Fri, Nov 15, 20247.127.156.987.006,773,5846.77m
Thursday, November 14, 2024Thu, Nov 14, 20247.047.157.047.085,278,1415.28m
Wednesday, November 13, 2024Wed, Nov 13, 20247.137.146.906.998,659,4488.66m
Tuesday, November 12, 2024Tue, Nov 12, 20246.857.266.807.1318,138,42118.14m
Monday, November 11, 2024Mon, Nov 11, 20246.746.866.736.737,403,8377.40m
Friday, November 08, 2024Fri, Nov 08, 20246.526.746.466.698,566,3138.57m
Thursday, November 07, 2024Thu, Nov 07, 20246.506.536.456.515,259,8425.26m
Wednesday, November 06, 2024Wed, Nov 06, 20246.536.576.436.509,486,0299.49m
Tuesday, November 05, 2024Tue, Nov 05, 20246.336.566.226.528,013,9828.01m
Monday, November 04, 2024Mon, Nov 04, 20246.386.416.246.275,609,1875.61m
Friday, November 01, 2024Fri, Nov 01, 20246.426.456.326.384,653,3444.65m
Thursday, October 31, 2024Thu, Oct 31, 20246.466.476.386.395,021,0015.02m
Wednesday, October 30, 2024Wed, Oct 30, 20246.426.476.406.467,027,2037.03m
Monday, October 28, 2024Mon, Oct 28, 20246.386.446.386.414,146,0204.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 13:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.