Thursday, November 21, 2024Thu, Nov 21, 2024 | 334.00 | 334.50 | 330.50 | 334.00 | 8,8128.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.00 | 340.50 | 332.50 | 332.50 | 15,38315.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 334.50 | 336.00 | 330.50 | 334.00 | 26,41926.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.50 | 337.50 | 331.50 | 334.00 | 14,48914.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 327.00 | 336.00 | 327.00 | 335.50 | 18,87818.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 328.00 | 333.00 | 327.00 | 331.50 | 9,8169.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.00 | 333.00 | 324.00 | 328.00 | 24,46824.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 337.00 | 339.50 | 332.50 | 332.50 | 16,90716.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 341.50 | 343.00 | 340.50 | 340.50 | 11,41811.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 343.00 | 343.00 | 339.50 | 340.00 | 16,36216.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 336.50 | 346.50 | 336.50 | 344.00 | 12,98712.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 341.00 | 342.50 | 336.00 | 337.00 | 13,45213.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 339.00 | 339.00 | 335.00 | 338.00 | 15,88115.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 339.00 | 340.00 | 337.00 | 338.50 | 14,11014.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 340.00 | 342.00 | 338.50 | 339.00 | 13,94413.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 342.00 | 343.00 | 336.00 | 336.50 | 30,11330.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 347.00 | 349.50 | 343.50 | 343.50 | 22,24422.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.50 | 351.50 | 346.00 | 347.00 | 16,47416.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 356.50 | 357.00 | 351.50 | 355.00 | 9,0009.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 353.00 | 356.00 | 351.50 | 356.00 | 10,52110.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 360.00 | 363.50 | 351.00 | 351.00 | 17,52717.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 366.00 | 366.50 | 362.50 | 363.50 | 7,3727.37k |