Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.29 | 56.32 | 55.68 | 56.00 | 4,357,2044.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.04 | 57.23 | 56.92 | 57.07 | 3,992,1683.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.36 | 57.53 | 57.02 | 57.28 | 1,650,1501.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.96 | 58.33 | 57.72 | 57.82 | 1,640,7511.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.09 | 57.28 | 56.43 | 57.27 | 3,459,9723.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.91 | 59.08 | 58.71 | 58.83 | 1,147,9871.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.30 | 59.42 | 58.39 | 58.55 | 1,600,8651.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.17 | 60.22 | 59.30 | 59.30 | 1,510,4711.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.23 | 60.33 | 59.11 | 59.37 | 3,629,2813.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.16 | 63.70 | 62.90 | 62.91 | 1,679,2391.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.08 | 64.48 | 63.96 | 63.96 | 1,165,6811.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.43 | 64.72 | 64.33 | 64.39 | 1,193,8121.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.59 | 64.69 | 63.89 | 63.90 | 761,119761.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.81 | 64.95 | 64.52 | 64.61 | 931,548931.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.55 | 64.70 | 64.34 | 64.57 | 807,092807.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.46 | 64.72 | 64.42 | 64.65 | 570,665570.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.69 | 65.80 | 64.98 | 65.06 | 681,672681.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.53 | 66.17 | 65.44 | 66.04 | 624,372624.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.48 | 65.61 | 65.13 | 65.47 | 804,941804.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.39 | 65.74 | 65.10 | 65.30 | 509,317509.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.93 | 66.42 | 65.41 | 65.43 | 1,250,1051.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.48 | 65.43 | 64.45 | 65.42 | 1,462,7131.46m |