Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.74 | 55.11 | 54.51 | 54.69 | 2,537,7012.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.10 | 55.31 | 54.78 | 55.20 | 2,418,7332.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.93 | 56.23 | 55.75 | 56.06 | 2,721,4752.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.24 | 56.59 | 56.14 | 56.50 | 1,233,4371.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.53 | 56.55 | 56.09 | 56.25 | 2,181,6012.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.93 | 57.03 | 56.31 | 56.35 | 2,695,2492.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.74 | 55.87 | 55.43 | 55.80 | 2,537,8502.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.29 | 56.32 | 55.68 | 56.00 | 4,358,4214.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.04 | 57.23 | 56.92 | 57.07 | 3,992,1683.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.36 | 57.53 | 57.02 | 57.28 | 1,650,1501.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.96 | 58.33 | 57.72 | 57.82 | 1,640,7511.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.09 | 57.28 | 56.43 | 57.27 | 3,459,9723.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.91 | 59.08 | 58.71 | 58.83 | 1,147,9871.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.30 | 59.42 | 58.39 | 58.55 | 1,600,8651.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.17 | 60.22 | 59.30 | 59.30 | 1,510,4711.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.23 | 60.33 | 59.11 | 59.37 | 3,629,2813.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.16 | 63.70 | 62.90 | 62.91 | 1,679,2391.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.08 | 64.48 | 63.96 | 63.96 | 1,165,6811.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.43 | 64.72 | 64.33 | 64.39 | 1,193,8121.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.59 | 64.69 | 63.89 | 63.90 | 761,119761.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.81 | 64.95 | 64.52 | 64.61 | 931,548931.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.55 | 64.70 | 64.34 | 64.57 | 807,092807.09k |