Friday, September 20, 2024Fri, Sep 20, 2024 | 234.00 | 234.00 | 230.00 | 230.00 | 222,300222.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.00 | 234.00 | 232.00 | 234.00 | 43,10043.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 230,600230.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.00 | 236.00 | 232.00 | 234.00 | 97,50097.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.00 | 234.00 | 230.00 | 234.00 | 18,70018.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.00 | 232.00 | 230.00 | 232.00 | 76,80076.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.00 | 232.00 | 230.00 | 232.00 | 233,300233.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.00 | 234.00 | 232.00 | 232.00 | 70,90070.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.00 | 236.00 | 230.00 | 234.00 | 25,40025.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.00 | 236.00 | 232.00 | 234.00 | 26,50026.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.00 | 234.00 | 232.00 | 232.00 | 45,10045.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 234.00 | 236.00 | 230.00 | 230.00 | 425,100425.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 8,9008.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.00 | 236.00 | 232.00 | 232.00 | 70,30070.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 73,20073.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.00 | 236.00 | 232.00 | 232.00 | 77,10077.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.00 | 236.00 | 234.00 | 234.00 | 26,40026.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.00 | 236.00 | 232.00 | 234.00 | 29,40029.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 232.00 | 236.00 | 232.00 | 236.00 | 19,10019.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 232.00 | 234.00 | 230.00 | 234.00 | 409,100409.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.00 | 234.00 | 230.00 | 232.00 | 445,800445.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.00 | 236.00 | 232.00 | 234.00 | 172,600172.60k |