Friday, September 20, 2024Fri, Sep 20, 2024 | 0.057 | 0.057 | 0.0375 | 0.043 | 118,595118.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.057 | 0.057 | 0.0371 | 0.0409 | 72,83472.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0371 | 0.0499 | 0.0371 | 0.0416 | 45,59245.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0461 | 0.0499 | 0.0371 | 0.0371 | 69,23369.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.05 | 0.0569 | 0.035 | 0.05 | 183,430183.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.0565 | 0.05 | 0.0552 | 22,42622.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0574 | 0.0574 | 0.05 | 0.05 | 36,97436.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0503 | 0.057 | 0.05 | 0.05 | 42,35242.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0501 | 0.0576 | 0.0501 | 0.0538 | 9,3389.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.052 | 0.0577 | 0.05 | 0.0501 | 63,40763.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0511 | 0.058 | 0.051 | 0.058 | 28,79028.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0554 | 0.0555 | 0.0554 | 0.0555 | 5,1495.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0525 | 0.0582 | 0.051 | 0.0511 | 35,04735.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0563 | 0.0585 | 0.0525 | 0.055 | 44,56544.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0555 | 0.0555 | 0.053 | 0.054 | 14,04614.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0588 | 0.0589 | 0.0526 | 0.0531 | 82,87682.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0558 | 0.0589 | 0.0526 | 0.0588 | 10,76110.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.059 | 0.0598 | 0.0525 | 0.055 | 35,82035.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.053 | 0.0598 | 0.0525 | 0.0525 | 49,87749.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.053 | 0.0599 | 0.053 | 0.0599 | 89,29989.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0543 | 0.0598 | 0.053 | 0.053 | 30,97730.98k |