Friday, November 22, 2024Fri, Nov 22, 2024 | 412.80 | 418.20 | 407.00 | 414.20 | 61,40361.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 397.40 | 414.20 | 396.40 | 412.80 | 18,44218.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 405.80 | 417.40 | 405.00 | 405.00 | 25,57225.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 410.00 | 411.80 | 393.40 | 406.20 | 33,73333.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 399.00 | 409.20 | 398.00 | 407.20 | 63,92863.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 416.00 | 422.00 | 402.60 | 402.60 | 39,86239.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 406.80 | 418.20 | 406.80 | 416.80 | 24,48924.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 406.80 | 414.20 | 400.60 | 409.00 | 70,49170.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 409.80 | 413.80 | 406.40 | 413.60 | 102,556102.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 408.80 | 413.80 | 405.40 | 409.80 | 46,91446.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 396.40 | 403.40 | 395.40 | 400.00 | 13,92613.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 385.80 | 399.80 | 385.80 | 396.40 | 14,36714.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 389.60 | 396.80 | 383.40 | 386.00 | 29,68329.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 384.20 | 390.20 | 380.60 | 389.40 | 20,61620.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 374.80 | 384.20 | 374.80 | 384.20 | 48,29948.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 377.80 | 384.20 | 374.80 | 374.80 | 6,9316.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 380.20 | 387.00 | 379.00 | 381.80 | 26,59726.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 382.20 | 389.60 | 382.20 | 386.20 | 32,87732.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 390.00 | 391.60 | 385.80 | 389.20 | 23,61223.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 388.00 | 392.00 | 386.40 | 390.00 | 57,87757.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 372.00 | 393.60 | 372.00 | 389.00 | 40,27540.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 373.40 | 399.40 | 372.80 | 390.00 | 108,919108.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 367.40 | 367.40 | 356.80 | 364.80 | 42,58542.59k |