Tuesday, November 12, 2024Tue, Nov 12, 2024 | 954.90 | 955.00 | 954.90 | 955.00 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 968.60 | 968.60 | 960.50 | 968.60 | 154154.00 |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 947.10 | 968.70 | 900.30 | 968.70 | 216216.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 00.00 |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 968.70 | 983.00 | 968.70 | 983.00 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 966.80 | 968.70 | 966.80 | 968.70 | 233233.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 963.90 | 963.90 | 945.00 | 945.00 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 966.80 | 970.40 | 957.30 | 957.30 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 991.90 | 991.90 | 991.90 | 991.90 | 00.00 |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 968.70 | 1,000.00 | 968.70 | 1,000.00 | 9797.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 4646.00 |
Sunday, October 20, 2024Sun, Oct 20, 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 992.80 | 1,000.00 | 992.80 | 1,000.00 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 958.20 | 958.20 | 958.20 | 958.20 | 00.00 |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 901.90 | 980.30 | 901.90 | 980.30 | 202202.00 |