Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.92 | 23.92 | 23.55 | 23.65 | 75,83575.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 23.89 | 23.80 | 23.81 | 44,70244.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.79 | 23.86 | 23.64 | 23.81 | 69,05169.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.65 | 23.75 | 23.63 | 23.74 | 46,20746.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.58 | 23.69 | 23.51 | 23.67 | 47,64747.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.44 | 23.52 | 23.37 | 23.51 | 61,01361.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.44 | 23.44 | 23.15 | 23.42 | 41,08341.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.41 | 23.47 | 23.27 | 23.43 | 17,90817.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.25 | 23.44 | 23.20 | 23.40 | 35,95035.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.38 | 23.40 | 23.22 | 23.22 | 24,35024.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.33 | 23.39 | 23.22 | 23.32 | 38,62238.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.35 | 23.43 | 23.31 | 23.39 | 32,79732.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.35 | 23.42 | 23.30 | 23.36 | 51,43151.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.33 | 23.37 | 23.24 | 23.37 | 44,89444.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.18 | 23.29 | 23.13 | 23.22 | 42,88642.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.20 | 23.25 | 23.18 | 23.22 | 38,42538.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.13 | 23.17 | 23.02 | 23.15 | 24,76524.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.09 | 23.18 | 22.96 | 23.10 | 34,89534.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.86 | 23.09 | 22.83 | 23.04 | 35,83935.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.80 | 22.90 | 22.79 | 22.88 | 21,98121.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.70 | 22.90 | 22.60 | 22.89 | 55,24555.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.70 | 22.74 | 22.61 | 22.74 | 39,95139.95k |