Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.31 | 23.45 | 23.18 | 23.41 | 40,92040.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.38 | 23.38 | 23.15 | 23.20 | 20,74420.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.08 | 23.33 | 23.08 | 23.28 | 46,00846.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.07 | 23.30 | 23.07 | 23.21 | 33,53233.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.15 | 23.27 | 23.02 | 23.19 | 38,29638.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.26 | 23.35 | 23.11 | 23.24 | 29,78929.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.28 | 23.45 | 23.26 | 23.31 | 70,77470.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.54 | 23.26 | 23.28 | 50,91450.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.62 | 23.67 | 23.45 | 23.54 | 47,17147.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.39 | 23.69 | 23.26 | 23.65 | 81,66681.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.33 | 22.97 | 23.23 | 85,86985.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.57 | 23.62 | 22.90 | 22.94 | 145,209145.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.25 | 23.43 | 23.17 | 23.34 | 26,76026.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.20 | 23.29 | 23.09 | 23.17 | 43,34943.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.33 | 23.39 | 23.22 | 23.24 | 34,19434.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.42 | 23.46 | 23.27 | 23.31 | 45,31645.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.43 | 23.43 | 23.28 | 23.31 | 48,91548.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.46 | 23.49 | 23.29 | 23.38 | 44,07444.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.42 | 23.61 | 23.37 | 23.49 | 36,99436.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.65 | 23.73 | 23.27 | 23.34 | 61,56461.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.56 | 23.65 | 23.47 | 23.50 | 24,76224.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.72 | 23.72 | 23.50 | 23.50 | 57,77357.77k |