Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.39 | 1.30 | 1.32 | 88,01588.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.33 | 1.29 | 1.30 | 69,70969.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.30 | 1.25 | 1.29 | 18,40518.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.28 | 1.17 | 1.27 | 55,44255.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.09 | 1.22 | 1.09 | 1.22 | 214,464214.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.04 | 1.15 | 1.04 | 1.10 | 78,45878.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 16,70216.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 5,7105.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.07 | 0.98 | 1.01 | 83,94183.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.18 | 0.979 | 1.07 | 65,41265.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.21 | 1.14 | 1.15 | 19,92619.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 26,54926.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.24 | 1.18 | 1.18 | 112,233112.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.07 | 1.23 | 1.06 | 1.19 | 93,12093.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.10 | 1.06 | 1.07 | 55,14655.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.10 | 1.04 | 1.06 | 21,10121.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.02 | 0.99 | 1.00 | 43,24743.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.985 | 1.03 | 0.9788 | 1.02 | 58,22458.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.983 | 0.99 | 0.983 | 0.99 | 6,3906.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9997 | 0.9997 | 0.971 | 0.9854 | 9,1729.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9897 | 0.9897 | 0.9836 | 0.9849 | 1,5501.55k |