Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.20 | 69.60 | 69.00 | 69.00 | 7,7787.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.80 | 71.90 | 69.00 | 69.60 | 37,36937.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.40 | 71.80 | 70.60 | 71.80 | 39,52839.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.10 | 71.60 | 69.70 | 71.20 | 28,48628.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 71.30 | 67.50 | 71.00 | 43,81043.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.90 | 70.00 | 67.50 | 67.60 | 49,59649.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.30 | 68.90 | 67.50 | 68.40 | 24,70124.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 70.90 | 68.00 | 68.20 | 25,97225.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.10 | 70.10 | 69.10 | 69.70 | 13,96813.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.50 | 69.90 | 68.50 | 69.10 | 35,81635.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.20 | 69.90 | 69.20 | 69.50 | 40,31340.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.90 | 70.90 | 69.30 | 69.70 | 67,68767.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.90 | 71.50 | 69.30 | 69.80 | 81,00481.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.70 | 72.10 | 69.70 | 69.90 | 53,55553.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.50 | 73.30 | 71.30 | 71.70 | 61,49661.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.50 | 74.60 | 71.90 | 72.50 | 67,82867.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.50 | 75.00 | 67.70 | 75.00 | 338,776338.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.00 | 71.00 | 68.90 | 69.50 | 67,01867.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.30 | 70.00 | 68.70 | 69.50 | 61,72161.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.20 | 69.40 | 68.60 | 68.60 | 11,99512.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.40 | 68.90 | 67.40 | 68.70 | 75,22175.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.00 | 68.10 | 66.90 | 67.50 | 14,59214.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.80 | 69.20 | 67.60 | 68.00 | 10,24910.25k |