Monday, September 23, 2024Mon, Sep 23, 2024 | 0.055 | 0.055 | 0.043 | 0.046 | 1,554,2661.55m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.068 | 0.068 | 0.06 | 0.066 | 631,552631.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.069 | 0.069 | 28,77728.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 110,821110.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 52,45052.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.082 | 0.084 | 0.08 | 0.081 | 72,16972.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,50012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.092 | 0.092 | 0.09 | 0.09 | 32,84932.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.098 | 0.098 | 0.095 | 0.095 | 329,151329.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.098 | 0.0985 | 0.098 | 0.098 | 104,859104.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 532,651532.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 109,388109.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 101,667101.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 63,19163.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 225,815225.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 43,18743.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.115 | 0.10 | 0.105 | 299,280299.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,00010.00k |